The Prague Stock Exchange and RM-System - daily results dne 13.7.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2000  18.7.2000  17.7.2000  14.7.2000 13.7.2000

The Prague Sotck Exchange and RM-System - daily results - 13.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 053.00	+0.01%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 000.00	0.00%	0	0	1 061.20	+2.03%	14 734	14
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	249.00	0.00%	0	0
ENERGOAQUA	118.00	0.00%	0	0	135.10	-3.56%	8 511	63
TEPLÁRNY BRNO	440.00	0.00%	0	0	447.40	+0.49%	9 395	21
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	169.20	-0.47%	10 834	64
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 330.00	-0.52%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	23 460	17
ZČ ENERGETIKA	2 300.00	0.00%	0	0	2 150.30	+9.99%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	680.00	-1.44%	20 400	30
TATRA	71.55	0.00%	0	0	70.00	-0.70%	30 163	430
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	315.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›