The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 1 960 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 245.20 | -4.96% | 245 | 1 | ||||||||||
| MASNA STUDENÁ | 92.70 | -10.00% | 93 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 452.10 | +2.23% | 1 452 | 1 | ||||||
| LESY C.RUDOLEC A.S | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 411.10 | -1.65% | 822 | 2 | ||||||||||
| PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
| MEDICAMENTA | 153.20 | +0.59% | 306 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 256.70 | +4.81% | 513 | 2 | ||||||||||
| JČ ENERGETIKA | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
| CARBORUNDUM ELECT. | 112.20 | 0.00% | 224 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 0 | 0 | 273.20 | +1.75% | 547 | 2 | ||||||
| BRISTOL | 100.50 | -0.49% | 302 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 68 400 | 76 | 895.00 | +0.28% | 2 685 | 3 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | +0.04% | 14 407 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 188.20 | +6.95% | 9 565 | 3 | ||||||
| ||||||||||||||
