The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 100.50 | -0.49% | 302 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 3 629 | 3 | ||||||
| HACAR | 396.40 | +6.70% | 1 586 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 85.00 | 0.00% | 340 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 208.00 | -3.70% | 832 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | 0.00% | 381 | 4 | ||||||||||
| JABLONEX | 67.80 | -4.50% | 339 | 5 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
| SLADOVNA HODONICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 245.00 | -9.92% | 1 225 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.10 | -0.08% | 581 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 71.20 | -5.06% | 356 | 5 | ||||||||||
| LIGMET | 65.50 | -0.30% | 328 | 5 | ||||||||||
| SPOFA | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| INTEX | 60.80 | 0.00% | 365 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 378.70 | +1.12% | 2 272 | 6 | ||||||
| VÍNO MIKULOV | 64.90 | -8.72% | 389 | 6 | ||||||||||
| ORPA | 84.20 | 0.00% | 505 | 6 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 278.20 | -8.15% | 1 669 | 6 | ||||||
| ||||||||||||||
