The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 27.80 | -13.93% | 0 | 0 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 401.10 | -10.44% | 3 713 | 9 | ||||||||||
| K-T-V INVEST | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
| KAPP | 5.40 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 180.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 92.70 | -10.00% | 93 | 1 | ||||||||||
| PRAZSKE SLUZBY | 148.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 108.00 | -10.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 99.90 | -10.00% | 0 | 0 | ||||||||||
| SPUR | 29.70 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 11.70 | -10.00% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 321.60 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 764.90 | -9.99% | 0 | 0 | ||||||
| SYNPO | 321.40 | -9.99% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 97.40 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.30 | -9.98% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 450.00 | -9.98% | 4 050 | 9 | ||||||
| IF TERCIER INVEST | 110.10 | -9.97% | 1 101 | 10 | ||||||||||
| ||||||||||||||
