The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 156.00 | +15.55% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 108.60 | +11.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
| OBCHOD OBUVÍ ZLÍN | 29.70 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 512.50 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 83.60 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 326.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 233.20 | +10.00% | 31 016 | 133 | ||||||||||
| VODOH.SP.OLOMOUC | 110.10 | +9.99% | 1 211 | 11 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 150.30 | +9.99% | 0 | 0 | ||||||
| STS PRUNÉŘOV | 269.60 | +9.99% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 251.00 | +9.99% | 29 810 | 120 | ||||||||||
| LESNÍ SPOL.BROUMOV | 173.00 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 135.50 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 501.00 | +9.98% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 102.50 | +9.97% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 123.50 | +9.97% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 84.90 | +9.97% | 0 | 0 | ||||||||||
| METROPROJEKT | 167.70 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
