The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||
ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||
ČESKÁ SPOŘITELNA | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||
ČESKÉ RADIOKOMUN. | 386.80 | -2.32% | 8 113 978 | 21 056 | 380.10 | -5.72% | 993 734 | 2 515 | ||||
ČESKÝ UPF | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||
ČEZ | 86.69 | +1.09% | 39 650 793 | 461 700 | 85.70 | +0.11% | 640 939 | 7 429 | ||||
ETA | 318.10 | +4.98% | 0 | 0 | 320.10 | -2.40% | 45 702 | 140 | ||||
EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 15 481 | 9 | ||||
IF BOHATSTVÍ | 1 400.00 | -0.35% | 2 800 | 2 | 1 363.00 | +0.07% | 108 097 | 79 | ||||
IF OBCHODU | 1 100.00 | -3.08% | 2 200 | 2 | 1 051.10 | -1.76% | 69 874 | 66 | ||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | -5.21% | 23 698 | 23 | ||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||
KOMERČNÍ BANKA | 883.80 | -5.01% | 405 997 153 | 451 963 | 900.00 | -4.04% | 6 416 100 | 7 064 | ||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 192.10 | +9.14% | 20 747 | 108 | ||||
MADETA | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||
METROSTAV | 129.65 | 0.00% | 0 | 0 | 120.00 | -4.00% | 34 428 | 290 | ||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | -3.64% | 19 232 | 8 | ||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 145.00 | +1.59% | 151 879 | 135 | ||||
NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | -2.48% | 65 240 | 125 | ||||
O2 C.R. | 358.30 | +0.08% | 39 220 701 | 109 915 | 355.30 | +0.14% | 1 343 053 | 3 759 | ||||
OKD | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||
P.I.F. | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||
PHILIP MORRIS ČR A | 6 058.00 | -0.24% | 8 823 750 | 1 459 | 5 956.00 | -0.01% | 101 252 | 17 | ||||
PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 537.00 | -2.36% | 141 987 | 263 | ||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.25% | 15 202 | 8 | ||||
RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||
SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.50 | +0.33% | 15 818 | 104 | ||||
SETUZA | 407.40 | 0.00% | 0 | 0 | 435.00 | +0.34% | 21 315 | 49 | ||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.70 | +12.05% | 246 134 | 1 226 | ||||
SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 177.00 | +4.11% | 28 824 | 164 | ||||
SPOLANA | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.04% | 23 038 | 17 | ||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 940.00 | +4.30% | 25 020 | 13 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 72 598 | 52 | ||||
TATRA | 47.60 | 0.00% | 0 | 0 | 50.00 | -4.76% | 90 058 | 1 711 | ||||
TEPLÁRNA ÚSTÍ N.L. | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 45 695 | 50 | ||||
TMP-TEL. MONTÁŽE | 1 264.00 | +4.98% | 0 | 0 | 1 963.00 | +0.14% | 19 613 | 10 | ||||
UNIPETROL | 50.38 | -1.38% | 13 825 978 | 273 955 | 52.90 | +2.12% | 986 596 | 19 078 | ||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 552.20 | +0.18% | 19 327 | 35 | ||||
ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 182.50 | -0.03% | 17 475 | 8 | ||||
ZLATÝ IF KVANTO | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 |