Hi price, The Prague Stock Exchange dne 13.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP VAR/06 | 0.00 | 0.00% | ||||||||||||
ALIACHEM | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.50 | -9.72% | 0 | 0 | ||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 227 | 90 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 13.70 | +6.20% | 4 590 | 335 | ||||||
VÁLCOVNY PLECHU | 15.84 | -4.97% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 507 | 28 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.10 | +4.94% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 150 | 286 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
AVIA | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.50 | -0.47% | 7 464 | 180 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 50.00 | -4.76% | 90 058 | 1 711 | ||||||
SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 4 091 | 78 | ||||||
UNIPETROL | 50.38 | -1.38% | 13 825 978 | 273 955 | 52.90 | +2.12% | 986 596 | 19 078 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 801 | 31 | ||||||
ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 804 | 127 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 86.69 | +1.09% | 39 650 793 | 461 700 | 85.70 | +0.11% | 640 939 | 7 429 | ||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 98.00 | -7.02% | 4 127 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 106.20 | +9.82% | 9 482 | 90 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 192.10 | +9.14% | 20 747 | 108 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.90 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|