Hi price, The Prague Stock Exchange dne 13.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 458.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 639.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 848.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 980.00 | +0.06% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 058.00 | -0.24% | 8 823 750 | 1 459 | 5 956.00 | -0.01% | 101 252 | 17 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 749.50 | +1.64% | 5 400 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 940.00 | +4.30% | 25 020 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | +5.62% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | +3.77% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | -3.64% | 19 232 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 694.10 | +9.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 182.50 | -0.03% | 17 475 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.25% | 15 202 | 8 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | +4.72% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 7 260 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 443.80 | +6.34% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 15 481 | 9 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 525.10 | 0.00% | 12 201 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 203 | 6 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 351.90 | +0.04% | 2 704 | 2 | ||||||
| AG7 OPF | 1 510.00 | -0.91% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.04% | 23 038 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | -2.77% | 13 370 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 450.00 | +0.38% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 72 598 | 52 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.35% | 2 800 | 2 | 1 363.00 | +0.07% | 108 097 | 79 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 115.00 | +0.98% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 264.00 | +4.98% | 0 | 0 | 1 963.00 | +0.14% | 19 613 | 10 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 145.00 | +1.59% | 151 879 | 135 | ||||||
| ČESKÝ UPF | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 099.00 | +1.32% | 10 990 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | 0.00% | 0 | 0 | 1 094.50 | +0.41% | 13 134 | 12 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 272.00 | +0.07% | 7 632 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
| IF OBCHODU | 1 100.00 | -3.08% | 2 200 | 2 | 1 051.10 | -1.76% | 69 874 | 66 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | -5.21% | 23 698 | 23 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 45 695 | 50 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 855.80 | +5.91% | 9 298 | 11 | ||||||
| KOMERČNÍ BANKA | 883.80 | -5.01% | 405 997 153 | 451 963 | 900.00 | -4.04% | 6 416 100 | 7 064 | ||||||
| P.I.F. | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
| PF AAA | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 618.80 | +0.22% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 695.60 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 619.50 | -0.08% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
| SKLÁRNY KAVALIER | 594.50 | -4.98% | 0 | 0 | 538.10 | +5.09% | 0 | 0 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
