The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 511.30 | +0.05% | 511 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 749.50 | +1.64% | 5 400 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 419.10 | -9.85% | 838 | 2 | ||||||||||
| BIOPHARM VÚBVL | 555.30 | -10.14% | 1 111 | 2 | ||||||||||
| ALIBONA LITOVEL | 124.30 | -9.46% | 249 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 322.30 | +10.00% | 645 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 910.00 | -9.99% | 1 820 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 420 | 2 | ||||||||||
| SKLO BOHEMIA | 388.00 | 0.00% | 776 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 181.00 | 0.00% | 362 | 2 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 351.90 | +0.04% | 2 704 | 2 | ||||||
| BETA OLOMOUC | 110.80 | -7.43% | 332 | 3 | ||||||||||
| BMT | 114.00 | 0.00% | 342 | 3 | ||||||||||
| DERMACOL | 271.90 | +9.99% | 816 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| INFUSIA | 183.10 | 0.00% | 549 | 3 | ||||||||||
| KAOLIN HLUBANY | 520.70 | +0.23% | 1 562 | 3 | ||||||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 497.30 | -5.29% | 1 492 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 37.10 | -0.26% | 148 | 4 | ||||||||||
| INSPEKTA | 4 404.10 | +6.86% | 17 616 | 4 | ||||||||||
| JÄKL KARVINÁ | 180.00 | +9.68% | 720 | 4 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 7 260 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 302.00 | 0.00% | 1 208 | 4 | ||||||||||
| LIGNA PRAHA | 520.10 | 0.00% | 2 080 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.10 | -9.89% | 200 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 157.20 | +0.96% | 629 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.00 | +0.40% | 1 004 | 4 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
| SMP CONSTRUCTION | 283.20 | +5.94% | 1 133 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 123.00 | -6.46% | 492 | 4 | ||||||||||
| YTONG | 1 840.00 | 0.00% | 7 360 | 4 | ||||||||||
| BONECO | 88.30 | -0.22% | 530 | 6 | ||||||||||
| ČEDOK | 120.00 | 0.00% | 720 | 6 | ||||||||||
| HOTEL PANORAMA | 195.10 | 0.00% | 1 171 | 6 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 272.00 | +0.07% | 7 632 | 6 | ||||||
| KARLOVAR. SILNICE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MASNA STUDENÁ | 59.10 | -3.27% | 355 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 203 | 6 | ||||||
| POŠT.TISK.CENIN | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
| PRŮMYSL KAMENE | 400.00 | +4.03% | 2 400 | 6 | ||||||||||
| VULKAN | 165.00 | +1.53% | 990 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
| ČECHOFRACHT | 772.30 | -0.02% | 5 406 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 331.40 | -5.31% | 2 320 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 187.40 | -0.15% | 1 312 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 271.10 | +0.25% | 2 135 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | -2.77% | 13 370 | 8 | ||||||
| LESY MĚLNÍK | 221.00 | +1.37% | 1 768 | 8 | ||||||||||
| MORAVIAFROST | 41.10 | -0.24% | 329 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | -3.64% | 19 232 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.25% | 15 202 | 8 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 525.10 | 0.00% | 12 201 | 8 | ||||||
| ÚSTAV NEROST.SUR. | 63.80 | 0.00% | 510 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 182.50 | -0.03% | 17 475 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 15 481 | 9 | ||||||
| ||||||||||||||
