The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 179.23 | +4.99% | 0 | 0 | 185.00 | 0.00% | 8 256 | 43 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.13 | +4.99% | 0 | 0 | 160.00 | +3.29% | 7 881 | 51 | ||||||
| ALIACHEM | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
| ETA | 318.10 | +4.98% | 0 | 0 | 320.10 | -2.40% | 45 702 | 140 | ||||||
| TMP-TEL. MONTÁŽE | 1 264.00 | +4.98% | 0 | 0 | 1 963.00 | +0.14% | 19 613 | 10 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| ČEZ | 86.69 | +1.09% | 39 650 793 | 461 700 | 85.70 | +0.11% | 640 939 | 7 429 | ||||||
| PF AAA | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
| O2 C.R. | 358.30 | +0.08% | 39 220 701 | 109 915 | 355.30 | +0.14% | 1 343 053 | 3 759 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.20 | -8.17% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.69% | 11 522 | 38 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 804 | 127 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.10 | +4.94% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 0.00 | 0.00% | ||||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.50 | -0.47% | 7 464 | 180 | ||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 13.70 | +6.20% | 4 590 | 335 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 749.50 | +1.64% | 5 400 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 618.80 | +0.22% | 0 | 0 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 695.60 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
| ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 115.00 | +0.98% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
| ||||||||||||||
