The Prague Stock Exchange and RM-System - daily results dne 13.7.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2001  18.7.2001  17.7.2001  16.7.2001 13.7.2001

The Prague Sotck Exchange and RM-System - daily results - 13.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	640.00	0.00%	64 000	100	624.40	-0.25%	95 369	153
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	131.00	+11.48%	13 362	102
AERO HOLDING					15.10	+11.02%	42 578	2 851
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 510.00	-0.91%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	+14.28%	1 162	1 453
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					97.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					51.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.70	+0.28%	0	0
‹‹ First 60     Next 20 ›