The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 75.00 | -7.40% | 206 465 | 2 632 | ||||||||||
| AKRO OPF PROG.SPOL | 54.00 | +1.88% | 32 700 | 600 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
| ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
| ALIACHEM | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
| ALIBONA LITOVEL | 124.30 | -9.46% | 249 | 2 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 226.00 | -6.99% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 220.30 | +0.85% | 103 584 | 85 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | -10.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 165.60 | -4.93% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
| ||||||||||||||
