The Prague Stock Exchange and RM-System - daily results dne 13.7.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2001  18.7.2001  17.7.2001  16.7.2001 13.7.2001

The Prague Sotck Exchange and RM-System - daily results - 13.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	179.23	+4.99%	0	0	185.00	0.00%	8 256	43
TŘINECKÉ ŽELEZÁRNY	139.13	+4.99%	0	0	160.00	+3.29%	7 881	51
TMP-TEL. MONTÁŽE	1 264.00	+4.98%	0	0	1 963.00	+0.14%	19 613	10
ETA	318.10	+4.98%	0	0	320.10	-2.40%	45 702	140
ALIACHEM	6.32	+4.98%	0	0	6.60	+1.53%	1 927	292
ZLATÝ IF KVANTO	431.00	+1.86%	17 240	40	431.30	-0.85%	17 278	40
ČEZ	86.69	+1.09%	39 650 793	461 700	85.70	+0.11%	640 939	7 429
PF AAA	815.00	+0.49%	4 075	5	798.50	+9.83%	0	0
O2 C.R.	358.30	+0.08%	39 220 701	109 915	355.30	+0.14%	1 343 053	3 759
EUROVIA CS	627.00	0.00%	0	0	630.00	+6.29%	133 560	212
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 355.60	+0.04%	23 038	17
STČ PLYNÁRENSKÁ	2 481.00	0.00%	0	0	1 940.00	+4.30%	25 020	13
ALIACHEM	59.22	0.00%	0	0	66.10	0.00%	10 316	154
ŠKODA	40.00	0.00%	0	0
ŠKODA PRAHA	361.00	0.00%	0	0	150.40	+0.06%	0	0
ŠTI HOLDING	1 460.00	0.00%	0	0	1 396.20	0.00%	72 598	52
SELLIER & BELLOT	129.29	0.00%	0	0	150.50	+0.33%	15 818	104
SM ENERGETIKA	1 720.00	0.00%	0	0	1 525.10	0.00%	12 201	8
SM PLYNÁRENSKÁ	1 890.00	0.00%	0	0	1 443.80	+6.34%	0	0
SETUZA	407.40	0.00%	0	0	435.00	+0.34%	21 315	49
‹‹ First 60     Next 20 ›