The Prague Stock Exchange and RM-System - daily results dne 13.7.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -4.76% | 2 360 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 792.50 | -3.12% | 0 | 0 | ||||||||||
| STAVOSTROJ | 281.90 | -3.09% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 315.00 | -2.37% | 39 780 | 12 | ||||||
| AKRO OPF PROG.SPOL | 309.60 | -2.36% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 373.70 | -2.07% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 351.10 | -1.93% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 200.00 | -1.84% | 19 200 | 16 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 10 435 | 41 | ||||||
| LÁZNĚ PODĚBRADY | 1 532.00 | -1.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.10 | -1.18% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 017.50 | -1.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 624.10 | -1.06% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 146.00 | +1.53% | 64 459 735 | 3 771 | 16 919.70 | -0.82% | 16 920 | 1 | ||||||
| ČEZ | 194.34 | +0.36% | 238 638 448 | 1 227 428 | 192.70 | -0.67% | 172 067 | 892 | ||||||
| GUMOTEX | 617.00 | -0.49% | 0 | 0 | ||||||||||
| BMT | 368.40 | -0.43% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 154.10 | -0.38% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -0.24% | 2 691 | 22 | ||||||
| ||||||||||||||
