The Prague Stock Exchange and RM-System - daily results dne 13.7.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2005  18.7.2005  15.7.2005  14.7.2005 13.7.2005

The Prague Sotck Exchange and RM-System - daily results - 13.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	64.80	+8.00%	230 370	3 700	66.00	+7.49%	237 153	3 821
ŠKODA PRAHA	414.70	+4.99%	14 515	35
PRAŽSKÁ PLYNÁREN.	3 000.00	+4.97%	0	0	3 640.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	313.00	+2.62%	31 300	100	301.00	0.00%	113 744	374
UNIPETROL	153.04	+2.55%	196 465 051	1 295 164	152.00	+3.82%	1 691 524	11 091
ČMD	1 370.00	+1.48%	181 500	130	1 302.20	-0.08%	358 236	275
ČESKÁ POJIŠŤOVNA	20 900.00	+1.37%	2 301 914	111	20 501.00	-0.46%	1 085 263	53
ZENTIVA	902.00	+0.52%	217 506 257	241 045
ČEZ	514.10	+0.37%	1 606 928 819	3 126 515	514.00	+1.08%	7 102 132	13 791
CETV	1 195.00	+0.34%	51 160 506	43 038
ERSTE GROUP BANK A	1 221.00	+0.25%	75 200 918	61 524
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	103 149 722	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›