Hi price, The Prague Stock Exchange dne 13.7.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 575.00 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 790.00 | +4.10% | 349 215 703 | 126 780 | 2 780.10 | +4.05% | 9 558 251 | 3 485 | ||||||
BRENT INDEX SHORT | 2 412.00 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 289.00 | -0.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 780.00 | -3.21% | 0 | 0 | ||||||||||
GOLD | 1 700.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 027.00 | -0.39% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 907.60 | +0.11% | 0 | 0 | ||||||||||
|