Hi price, The Prague Stock Exchange dne 13.7.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 575.00 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 790.00 | +4.10% | 349 215 703 | 126 780 | 2 780.10 | +4.05% | 9 558 251 | 3 485 | ||||||
BRENT INDEX SHORT | 2 412.00 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 289.00 | -0.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 780.00 | -3.21% | 0 | 0 | ||||||||||
GOLD | 1 700.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 027.00 | -0.39% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 907.60 | +0.11% | 0 | 0 | ||||||||||
PX FUT SEP09 | 904.20 | +1.30% | 0 | 0 | ||||||||||
PX FUT DEC09 | 902.90 | +1.60% | 447 000 | 5 | ||||||||||
CEZ FUT SEP09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 865.00 | +0.95% | 545 235 145 | 637 571 | 865.00 | +1.65% | 5 404 970 | 6 331 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 774.60 | +1.06% | 2 576 246 | 3 314 | 775.00 | +1.08% | 51 860 | 67 | ||||||
GOLD TURBO LONG | 601.20 | -0.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 601.00 | +0.47% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 549.20 | +0.81% | 0 | 0 | ||||||||||
GOLD 1165 TS | 529.50 | +0.70% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 472.10 | +4.31% | 46 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 471.40 | +3.60% | 120 241 905 | 259 138 | 472.00 | +2.61% | 3 088 270 | 6 730 | ||||||
PX TL 450 | 466.90 | +2.21% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 463.60 | +1.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 451.40 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 436.00 | +0.23% | 326 855 860 | 748 819 | 434.00 | -0.46% | 946 634 | 2 178 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CTX | 365.90 | +0.97% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 358.00 | +4.07% | 16 472 389 | 47 144 | 355.00 | +2.30% | 103 309 | 292 | ||||||
NWR TL 50 | 343.30 | +2.78% | 0 | 0 | ||||||||||
CETV | 336.90 | +2.06% | 53 238 505 | 159 723 | 343.80 | +1.18% | 1 401 880 | 4 153 | ||||||
CECE VB-AFT | 335.80 | -1.26% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 282.30 | -0.91% | 0 | 0 | ||||||||||
ECM | 277.60 | -2.60% | 117 442 | 425 | 282.50 | +0.89% | 254 298 | 912 | ||||||
SETX INDEX LONG | 249.80 | -0.56% | 0 | 0 | ||||||||||
O2 TL 200 | 239.30 | -0.91% | 0 | 0 | ||||||||||
CECEXT | 221.90 | -0.27% | 0 | 0 | ||||||||||
RDX | 214.20 | -0.33% | 0 | 0 | ||||||||||
ROTX TL 3700 | 214.20 | -1.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 200.20 | +0.10% | 0 | 0 | ||||||||||
HTX TL 1800 | 191.51 | +6.15% | 0 | 0 | ||||||||||
KB TL 1300 | 150.80 | +4.50% | 75 100 | 500 | ||||||||||
CPI FIM | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 138.90 | -1.56% | 0 | 0 | ||||||||||
|