Hi price, The Prague Stock Exchange dne 13.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 904.20 | +1.30% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 902.90 | +1.60% | 447 000 | 5 | ||||||||||
| CEZ FUT SEP09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | +0.95% | 545 235 145 | 637 571 | 865.00 | +1.65% | 5 404 970 | 6 331 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 774.60 | +1.06% | 2 576 246 | 3 314 | 775.00 | +1.08% | 51 860 | 67 | ||||||
| GOLD TURBO LONG | 601.20 | -0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 601.00 | +0.47% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.20 | +0.81% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 529.50 | +0.70% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 472.10 | +4.31% | 46 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 471.40 | +3.60% | 120 241 905 | 259 138 | 472.00 | +2.61% | 3 088 270 | 6 730 | ||||||
| PX TL 450 | 466.90 | +2.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 463.60 | +1.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.40 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 436.00 | +0.23% | 326 855 860 | 748 819 | 434.00 | -0.46% | 946 634 | 2 178 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
