The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 360.00	+19.99%	4 720	2
VET ASSETS	14.00	0.00%	0	0	11.60	-0.85%	35	3
MICROSOFT CORP.					414.10	-0.52%	2 485	6
METROSTAV					915.00	0.00%	21 960	24
VOD.A KAN.TRUTNOV					163.00	-4.11%	5 725	35
TATRA					107.00	-1.83%	3 858	36
EXXON MOBIL CORP.					1 259.20	-0.74%	63 053	50
ARCELORMITTAL					2 020.00	+1.00%	118 008	59
VIG	774.60	+1.06%	2 576 246	3 314	775.00	+1.08%	51 860	67
DEUTSCHE TELEKOM					216.00	+0.28%	21 931	102
AAA AUTO	8.69	0.00%	6 555	761	8.70	+1.16%	1 044	120
VÍTKOVICE					373.00	+1.85%	57 497	154
PFNONWOVENS	358.00	+4.07%	16 472 389	47 144	355.00	+2.30%	103 309	292
PHILIP MORRIS ČR A	6 750.00	+3.85%	40 995 781	6 270	6 650.00	+3.41%	2 011 918	310
ECM	277.60	-2.60%	117 442	425	282.50	+0.89%	254 298	912
CPI FIM	141.14	-2.66%	486 300	3 535	142.90	-1.45%	240 100	1 725
O2 C.R.	436.00	+0.23%	326 855 860	748 819	434.00	-0.46%	946 634	2 178
KOMERČNÍ BANKA	2 790.00	+4.10%	349 215 703	126 780	2 780.10	+4.05%	9 558 251	3 485
CETV	336.90	+2.06%	53 238 505	159 723	343.80	+1.18%	1 401 880	4 153
ČEZ	865.00	+0.95%	545 235 145	637 571	865.00	+1.65%	5 404 970	6 331
‹‹ First 60     Next 20 ›