The Prague Stock Exchange and RM-System - daily results dne 13.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTX TL 1800 | 191.51 | +6.15% | 0 | 0 | ||||||||||
KB TL 1300 | 150.80 | +4.50% | 75 100 | 500 | ||||||||||
ERBA FUT SEP09 | 472.10 | +4.31% | 46 000 | 1 | ||||||||||
KOMERČNÍ BANKA | 2 790.00 | +4.10% | 349 215 703 | 126 780 | 2 780.10 | +4.05% | 9 558 251 | 3 485 | ||||||
PFNONWOVENS | 358.00 | +4.07% | 16 472 389 | 47 144 | 355.00 | +2.30% | 103 309 | 292 | ||||||
PHILIP MORRIS ČR A | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
ERSTE GROUP BANK A | 471.40 | +3.60% | 120 241 905 | 259 138 | 472.00 | +2.61% | 3 088 270 | 6 730 | ||||||
NWN | 83.98 | +3.55% | 25 674 095 | 310 698 | 83.00 | +1.84% | 2 286 903 | 28 009 | ||||||
NWR | 83.98 | +3.55% | 25 674 095 | 310 698 | 83.00 | +1.84% | 2 286 903 | 28 009 | ||||||
PX TL 500 | 41.65 | +3.22% | 0 | 0 | ||||||||||
UNIPETROL | 111.11 | +3.07% | 10 189 024 | 92 258 | 110.00 | +0.09% | 1 001 590 | 9 151 | ||||||
NWR TL 50 | 343.30 | +2.78% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 19.65 | +2.66% | 41 400 | 2 000 | ||||||||||
ERSTE TL 6,5 | 31.39 | +2.62% | 89 400 | 3 000 | ||||||||||
PX TL 450 | 466.90 | +2.21% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 39.95 | +2.07% | 0 | 0 | ||||||||||
CETV | 336.90 | +2.06% | 53 238 505 | 159 723 | 343.80 | +1.18% | 1 401 880 | 4 153 | ||||||
CEZ TL 500 | 39.39 | +1.81% | 0 | 0 | ||||||||||
BRENT TS 70 | 39.90 | +1.79% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 463.60 | +1.64% | 0 | 0 | ||||||||||
PX FUT DEC09 | 902.90 | +1.60% | 447 000 | 5 | ||||||||||
CECE BANKING 450 | 50.45 | +1.41% | 0 | 0 | ||||||||||
PX FUT SEP09 | 904.20 | +1.30% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.05 | +1.20% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.21 | +1.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.35 | +1.10% | 0 | 0 | ||||||||||
VIG | 774.60 | +1.06% | 2 576 246 | 3 314 | 775.00 | +1.08% | 51 860 | 67 | ||||||
CTX | 365.90 | +0.97% | 0 | 0 | ||||||||||
ČEZ | 865.00 | +0.95% | 545 235 145 | 637 571 | 865.00 | +1.65% | 5 404 970 | 6 331 | ||||||
CEZ TL 340 | 549.20 | +0.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.04 | +0.74% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
CECE BANKING 200 | 114.25 | +0.71% | 0 | 0 | ||||||||||
GOLD 1165 TS | 529.50 | +0.70% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 96.55 | +0.63% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.00 | +0.61% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 412.00 | +0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 601.00 | +0.47% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.55 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 436.00 | +0.23% | 326 855 860 | 748 819 | 434.00 | -0.46% | 946 634 | 2 178 | ||||||
KOMODITY PLUS | 907.60 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 200.20 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.27 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.25 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|