The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	902.90	+1.60%	447 000	5
CECE BANKING 450	50.45	+1.41%	0	0
PX FUT SEP09	904.20	+1.30%	0	0
PX BONUS 125 CAP	59.05	+1.20%	0	0
BUX VB-AFT	137.21	+1.18%	0	0
PX BONUS 114+	55.35	+1.10%	0	0
VIG	774.60	+1.06%	2 576 246	3 314	775.00	+1.08%	51 860	67
CTX	365.90	+0.97%	0	0
ČEZ	865.00	+0.95%	545 235 145	637 571	865.00	+1.65%	5 404 970	6 331
CEZ TL 340	549.20	+0.81%	0	0
PX INDEX CERT.	90.04	+0.74%	0	0	88.50	0.00%	0	0
CECE BANKING 200	114.25	+0.71%	0	0
GOLD 1165 TS	529.50	+0.70%	0	0
CECE OIL TL 500	96.55	+0.63%	0	0
CECE TEL TL 540	83.00	+0.61%	0	0
EUROPA BONUS CZK	4 865.00	+0.60%	0	0	5 065.00	0.00%	0	0
CEZ FUT SEP09	865.10	+0.58%	0	0
CEZ FUT DEC09	865.10	+0.58%	0	0
BRENT INDEX SHORT	2 412.00	+0.58%	0	0
DAX INDEX LONG	1 211.00	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›