The Prague Stock Exchange and RM-System - daily results dne 13.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 163.00 | -4.11% | 5 725 | 35 | ||||||||||
| TATRA | 107.00 | -1.83% | 3 858 | 36 | ||||||||||
| CPI FIM | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.60 | -0.85% | 35 | 3 | ||||||
| EXXON MOBIL CORP. | 1 259.20 | -0.74% | 63 053 | 50 | ||||||||||
| MICROSOFT CORP. | 414.10 | -0.52% | 2 485 | 6 | ||||||||||
| O2 C.R. | 436.00 | +0.23% | 326 855 860 | 748 819 | 434.00 | -0.46% | 946 634 | 2 178 | ||||||
| PLIVA - LACHEMA | 499.00 | -0.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 411.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
