The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					163.00	-4.11%	5 725	35
TATRA					107.00	-1.83%	3 858	36
CPI FIM	141.14	-2.66%	486 300	3 535	142.90	-1.45%	240 100	1 725
VET ASSETS	14.00	0.00%	0	0	11.60	-0.85%	35	3
EXXON MOBIL CORP.					1 259.20	-0.74%	63 053	50
MICROSOFT CORP.					414.10	-0.52%	2 485	6
O2 C.R.	436.00	+0.23%	326 855 860	748 819	434.00	-0.46%	946 634	2 178
PLIVA - LACHEMA					499.00	-0.20%	0	0
METROSTAV					915.00	0.00%	21 960	24
MCDONALDS CORP.					1 058.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
EUROPA BONUS CZK	4 865.00	+0.60%	0	0	5 065.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					749.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
INTEL CORP.					297.40	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 411.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					312.00	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					51.20	0.00%	0	0
AVIA					49.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
PX INDEX CERT.	90.04	+0.74%	0	0	88.50	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SČ ARMATURKA					178.90	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SETUZA					152.30	0.00%	0	0
‹‹ First 20    Next 60 ›