The Prague Stock Exchange and RM-System - daily results dne 13.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2010  16.7.2010  15.7.2010  14.7.2010 13.7.2010

The Prague Sotck Exchange and RM-System - daily results - 13.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	227.10	+2.76%	156 096 116	696 399	227.90	+3.44%	4 354 572	19 448
O2 C.R.	433.00	+1.14%	215 800 229	499 912	434.00	+1.26%	3 978 692	9 202
PFNONWOVENS	438.00	+3.55%	15 952 140	36 554	441.90	+3.36%	379 786	873
PHILIP MORRIS ČR A	9 120.00	+3.64%	30 625 311	3 373	9 113.60	+3.53%	1 580 322	177
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 290.00	+0.14%	14 580	2	6 950.10	0.00%	0	0
PX INDEX CERT.	117.36	+2.53%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	1 022 783	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	138 712 389	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 832 525	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	302 000 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 384 456	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	516 359 722	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	173 630 222	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	35 037 333	3 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›