The Prague Stock Exchange and RM-System - daily results dne 13.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2010  16.7.2010  15.7.2010  14.7.2010 13.7.2010

The Prague Sotck Exchange and RM-System - daily results - 13.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	480.20	+1.48%	0	0
CECEXT	298.90	+1.15%	0	0
CEETX BON 1950 CAP	387.10	+2.00%	0	0
CEETX INDEX LONG	349.10	+1.54%	0	0
CEETX TL 1200	49.65	+10.46%	0	0
CEETX TL 800	153.01	+3.31%	0	0
CETV	459.00	+1.30%	53 158 781	116 045	462.00	+3.24%	1 167 464	2 551
CEZ BONUS 116 CAP	982.90	-0.06%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ FUT SEP10	885.10	0.00%	0	0
CEZ TL 340	565.20	-0.35%	0	0
CPI FIM	130.61	+2.04%	2 824 784	21 616	133.50	+3.49%	441 579	3 375
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	294.50	+0.37%	0	0
CSS INDEX CERT	984.30	-0.61%	0	0
CTX	473.70	+2.07%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	2 800	7
ČESKÁ SPOŘITELNA					865.00	+1.76%	86 500	100
‹‹ First 60     ‹ Previous 20 Next 20 ›