Hi price, The Prague Stock Exchange dne 13.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 042.00 | +2.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 984.30 | -0.61% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.90 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 891.60 | -1.03% | 0 | 0 | ||||||||||
| VIG | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 874.70 | -0.39% | 602 392 233 | 687 489 | 876.00 | 0.00% | 2 843 289 | 3 249 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 760.50 | +4.90% | 383 577 410 | 514 366 | 755.70 | +4.58% | 8 700 931 | 11 655 | ||||||
| ERBA FUT DEC10 | 753.10 | +4.37% | 293 500 | 4 | ||||||||||
| ERBA FUT SEP10 | 747.60 | +4.40% | 146 900 | 2 | ||||||||||
| PX TL 450 | 730.80 | +3.32% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 729.90 | +3.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.70 | +1.43% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 648.30 | +1.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.20 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
