The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.07 | +1.75% | 558 227 | 31 076 | 17.90 | +2.87% | 277 260 | 15 610 | ||||||
| AKRO OPF GLOBAL. | 206.00 | -5.06% | 1 236 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.47 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 150.00 | -0.12% | 2 044 801 | 492 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.77 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.70 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.90 | +3.06% | 121 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 191.60 | -1.49% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.99 | -5.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.40 | +1.12% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.50 | +4.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | +1.16% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.60 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
