The Prague Stock Exchange and RM-System - daily results dne 13.7.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 420.00 | +14.03% | 17 100 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 206.00 | -5.06% | 1 236 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| Holcim (Česko) | 3 250.00 | +1.56% | 42 250 | 13 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.00 | -5.56% | 15 005 | 15 | ||||||
| TATRA | 147.80 | +5.57% | 2 377 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 189.00 | +1.31% | 35 670 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 247.00 | -0.16% | 24 700 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | +1.76% | 86 500 | 100 | ||||||||||
| INTEL CORP. | 423.50 | +3.84% | 44 052 | 104 | ||||||||||
| VOLKSWAGEN AG | 1 850.00 | +0.59% | 232 714 | 126 | ||||||||||
| MICROSOFT CORP. | 515.00 | +2.87% | 77 540 | 150 | ||||||||||
| VIG | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
| PHILIP MORRIS ČR A | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
| KOMERČNÍ BANKA | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
| ECM | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
| ARCELORMITTAL | 4 150.00 | -0.12% | 2 044 801 | 492 | ||||||||||
| PFNONWOVENS | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
| NOKIA CORP. | 180.80 | +0.83% | 335 058 | 1 848 | ||||||||||
| CETV | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
| ||||||||||||||
