The Prague Stock Exchange and RM-System - daily results dne 13.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
AKRO OPF GLOBAL. | 216.10 | +6.92% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 205.60 | +0.29% | 6 176 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.65 | +1.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 023.00 | -2.01% | 0 | 0 | ||||||||||
BRENT TL | 137.70 | +2.08% | 0 | 0 | ||||||||||
BRENT TL+ | 123.80 | +2.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.30 | -3.94% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 515.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 320.50 | +0.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.00 | +1.47% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.15 | +5.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.61 | +2.48% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.80 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 485.90 | +0.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.90 | -0.48% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 864.00 | +1.17% | 377 624 951 | 438 771 | 859.50 | +0.17% | 2 858 470 | 3 325 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | ||||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 771.00 | +1.72% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 306.00 | -0.76% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 248.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 662.00 | +1.16% | 0 | 0 | ||||||||||
ECM | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|