The Prague Stock Exchange and RM-System - daily results dne 13.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2011 18.7.2011 15.7.2011 14.7.2011 13.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +7.21% | 4 165 | 7 | 625.60 | 0.00% | 0 | 0 | ||||||
| ECM | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
| ERBA FUT SEP11 | 828.00 | +1.58% | 82 900 | 1 | ||||||||||
| ERBA FUT DEC11 | 829.50 | +1.77% | 166 000 | 2 | ||||||||||
| GOLD | 2 733.00 | +1.52% | 271 600 | 100 | ||||||||||
| AAA AUTO | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
| PFNONWOVENS | 457.00 | +0.88% | 1 998 845 | 4 356 | 465.00 | +0.21% | 193 676 | 417 | ||||||
| KITD, v likvidaci | 209.60 | +1.01% | 3 074 025 | 14 758 | 209.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
| FORTUNA | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
| PHILIP MORRIS ČR A | 9 900.00 | -0.80% | 4 879 111 | 492 | 9 830.00 | -0.51% | 157 426 | 16 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 363 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 881.10 | -0.38% | 16 556 799 | 18 742 | 908.90 | -1.19% | 164 194 | 183 | ||||||
| CETV | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 926 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.11 | +1.51% | 32 340 353 | 185 261 | 175.00 | +0.63% | 435 312 | 2 480 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 42 450 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 111 022 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 431.60 | -0.32% | 128 172 835 | 296 041 | 434.00 | +0.12% | 725 961 | 1 671 | ||||||
| ||||||||||||||
