Hi price, The Prague Stock Exchange dne 13.7.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	-8.33%	615 676	2 731 037	0.30	0.00%	4 344	14 480
RMS MEZZANINE	0.88	0.00%	880	1 000	1.00	0.00%	0	0
EB EURCZK TL3	3.40	-5.29%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.25	0.00%	0	0
EB CEZ TS6	10.20	0.00%	0	0
EB CEZ TL7	11.90	0.00%	0	0
EB CEZ TS5	15.65	0.00%	0	0
EB CEZ TL6	19.35	0.00%	0	0
EB EURCZK TS3	20.50	+0.99%	0	0
EB USDCZK TL4	21.15	+15.57%	0	0
EB SIL TS5	26.20	+1.55%	0	0
EB EGB TL7	27.80	+6.11%	17 514	630
EB EURCZK TS5	30.50	+0.99%	0	0
EB USDCZK TS7	31.10	-8.53%	0	0
EB EGB TL5	34.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.15	+6.46%	0	0
CETV	49.75	+0.10%	2 291 591	45 751	50.20	0.00%	60 170	1 200
EB SIL TL6	51.15	-1.54%	0	0
‹‹ First 60     Next 20 ›