The Prague Stock Exchange and RM-System - daily results dne 13.7.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 | ||||||
| JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | -5.12% | 5 920 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| PLG LOBKOWICZ | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
| SELGEN | 3 801.00 | -16.64% | 15 204 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 155.00 | +4.21% | 16 310 | 2 | ||||||||||
| CPI FIM | 10.00 | -1.96% | 18 170 | 1 800 | ||||||||||
| CETV | 49.75 | +0.10% | 2 291 591 | 45 751 | 50.20 | 0.00% | 60 170 | 1 200 | ||||||
| STOCK | 73.85 | +0.75% | 232 003 | 3 095 | 74.00 | -0.93% | 66 580 | 900 | ||||||
| METROSTAV | 1 100.00 | +0.09% | 84 521 | 77 | ||||||||||
| FORTUNA | 81.75 | +0.18% | 790 702 | 9 729 | 81.80 | -0.24% | 90 150 | 1 105 | ||||||
| NOKIA CORP. | 167.90 | +1.75% | 105 187 | 630 | ||||||||||
| DEUTSCHE TELEKOM | 442.10 | +1.63% | 112 257 | 253 | ||||||||||
| MICROSOFT CORP. | 1 118.30 | +2.26% | 128 600 | 116 | ||||||||||
| UNIPETROL | 160.00 | -0.47% | 3 168 210 | 19 681 | 160.50 | +0.06% | 172 186 | 1 072 | ||||||
| O2 C.R. | 101.65 | +0.99% | 1 954 905 | 19 319 | 101.00 | +1.00% | 187 062 | 1 864 | ||||||
| INTEL CORP. | 720.00 | +0.55% | 205 017 | 287 | ||||||||||
| VIG | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||||
| CETIN | 173.50 | -0.86% | 11 856 401 | 67 778 | 167.80 | -3.94% | 825 892 | 4 757 | ||||||
| ||||||||||||||
