Hi price, The Prague Stock Exchange dne 13.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	-4.05%	0	0
EB UNIP TL01	4.70	+1.08%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB O2 TS01	6.90	+3.76%	0	0
EB CEZ TS07	7.80	+1.96%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
EB EGB TL7	10.10	-6.48%	0	0
EB USDCZK TL05	12.05	-0.82%	0	0
EB VIG TL02	12.10	-5.84%	0	0
EB SIL TS5	13.55	0.00%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
EB CEZ TL08	16.35	-0.91%	12 821	777
EB CEZ TS6	18.30	+0.83%	0	0
EB EGB TL5	18.30	-3.68%	0	0
‹‹ First 60     Next 20 ›