Hi price, The Prague Stock Exchange dne 13.7.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.40	-1.02%	0	0
EB USDCZK TS08	21.40	+0.94%	0	0
EB CEZ TS5	23.55	+0.64%	0	0
EB S&P500 TS04	25.20	-6.15%	0	0
EB VIG TS01	27.00	+2.86%	0	0
EB EGB TS06	27.20	+1.87%	0	0
EB KOM TL06	38.45	+6.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS6	43.60	+0.69%	0	0
EB NTX TL01	44.10	0.00%	0	0
EB NTX TS01	50.80	0.00%	0	0
BRENT CRUDE OIL	52.25	+0.97%	0	0
STOCK	52.30	-0.10%	114 303	2 189	52.30	+0.38%	19 613	375
CETV	53.50	+1.90%	3 676 253	69 719	53.60	+0.75%	164 916	3 108
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.35	-1.70%	23 069 949	316 834	72.20	-2.43%	59 904	817
EB S&P500 TS05	73.95	-2.25%	0	0
EB S&P500 TL03	84.60	+1.81%	0	0
FORTUNA	87.30	0.00%	0	0	87.00	0.00%	46 198	531
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›