The Prague Stock Exchange and RM-System - daily results dne 13.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.50	+0.34%	0	0
CETV	95.95	-2.04%	8 078 565	84 152	96.40	-1.33%	612 690	6 360
CTX	343.70	+0.23%	0	0
ČEZ	399.40	+0.50%	172 525 626	432 573	399.70	+0.30%	2 263 274	5 670
ČS KOMB/17	90.00	0.00%	0	0
E4U	114.50	+7.82%	3 435	30	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	911.40	+0.24%	28 258 334	31 066	911.20	-0.96%	235 064	259
FORTUNA	137.00	0.00%	4 680 424	34 403	136.00	0.00%	1 035 442	7 670
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.50	-0.12%	89 565	210	426.00	-0.23%	0	0
KOMERČNÍ BANKA	933.00	+0.11%	78 592 728	84 310	928.00	-0.64%	232 492	250
MONETA MONEY BANK	77.95	+0.65%	192 262 567	2 475 539	77.90	+0.51%	697 747	8 956
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.40	+0.67%	29 339 509	103 286	283.00	+1.07%	10 682	38
PFNONWOVENS	947.80	+1.37%	9 157 751	9 753	927.90	-0.61%	37 118	40
PHILIP MORRIS ČR A	15 100.00	-0.65%	8 416 167	556	15 150.00	+0.33%	15 150	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	6 967 760	694	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 722 699	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 529 524 028	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 223 609	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	164 531 803	15 800	10 000.00	0.00%	0	0
STOCK	49.40	-0.20%	6 037 218	122 420	49.50	-1.00%	731 420	14 760
TOMA	1 170.00	-2.50%	73 960	62	1 220.10	0.00%	0	0
UNIPETROL	289.50	+0.87%	9 875 243	34 189	290.70	+1.64%	460 915	1 590
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	677.30	-1.02%	11 349 567	16 633	683.90	+0.13%	25 291	37
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	+0.98%	10 299	1