Hi price, The Prague Stock Exchange dne 13.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | +4.55% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.00 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.15 | +0.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.65 | -3.16% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.30 | +0.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.50 | +3.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | +0.69% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.15 | -0.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.50 | -10.40% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.60 | +1.63% | 0 | 0 | ||||||||||
EB RBI TS01 | 15.65 | +13.41% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.15 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.75 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.15 | -3.20% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
EB OMV TS02 | 20.65 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.95 | +1.62% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.25 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | -0.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.65 | +1.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.60 | +0.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.15 | +3.74% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.20 | -1.08% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.60 | -0.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.85 | -1.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.50 | -0.67% | 0 | 0 | ||||||||||
EB MRK TL01 | 46.75 | -5.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.00 | +0.31% | 0 | 0 | ||||||||||
STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
EB USDCZK TS09 | 51.10 | -1.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.40 | +1.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.15 | +0.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 62.15 | +0.49% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.90 | +0.14% | 573 | 8 | ||||||||||
EB ADIDAS TS02 | 76.00 | -6.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||||
EB VOW TS02 | 84.60 | -2.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 85.30 | -2.79% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 681 986 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | ||||||
|