The Prague Stock Exchange and RM-System - daily results dne 13.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 15.50 | -10.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.00 | -6.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.75 | -5.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
| EB VIG TL03 | 18.15 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.65 | -3.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.30 | -2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 84.60 | -2.48% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.65 | -2.36% | 0 | 0 | ||||||||||
| CETV | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | ||||||
| EB WTI TL13 | 357.10 | -1.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.85 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 421.90 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.20 | -1.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.10 | -1.06% | 0 | 0 | ||||||||||
| VIG | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | ||||||
| EB WTI BC010 | 846.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.50 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.65% | 8 416 167 | 556 | 15 150.00 | +0.33% | 15 150 | 1 | ||||||
| GOLD TURBO LONG | 1 236.00 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.60 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.10 | -0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 633.00 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.10 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| RDX | 300.30 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
| GOLD | 2 788.00 | -0.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.85 | -0.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 294.00 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS11 | 237.80 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.60 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 3 190 813 | 3 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 5 417 194 | 5 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 11 540 186 | 11 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
