Hi price, The Prague Stock Exchange dne 13.7.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	16.75	+1.82%	0	0
EB CEZ TS6	17.20	-0.29%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
EB VIG TL03	18.15	-3.20%	0	0
EB EURCZK TS07	18.90	-2.58%	12 415	650
EB OMV TS02	20.65	-2.36%	0	0
EB SIL TS5	21.95	+1.62%	0	0
EB MONET TL01	22.25	+1.37%	0	0
EB CEZ TS5	22.30	-0.22%	0	0
EB RWE TL01	22.95	0.00%	0	0
EB DBK TL01	24.65	+1.23%	0	0
EB EGB TL09	25.60	+0.39%	0	0
EB LHA TL01	29.15	+3.74%	0	0
EB EURCZK TS08	32.20	-1.08%	0	0
EB USDCZK TS10	33.60	-0.44%	0	0
EB VIG TL02	35.85	-1.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.85	-0.12%	0	0
BRENT CRUDE OIL	44.50	-0.67%	0	0
EB MRK TL01	46.75	-5.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›