Top volume, The Prague Stock Exchange dne 13.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 5 417 194 | 5 000 | ||||||||||
| FORTUNA | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | ||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 3 190 813 | 3 000 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 223 609 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||||
| EPH 4,20/18 | 101.75 | +0.74% | 706 569 | 686 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 698 571 | 696 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
| E4U | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 72.90 | +0.14% | 573 | 8 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
