The Prague Stock Exchange and RM-System - daily results dne 13.7.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 100.00 | -0.65% | 8 416 167 | 556 | 15 150.00 | +0.33% | 15 150 | 1 | ||||||
| GOLD TURBO LONG | 1 236.00 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.60 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.10 | -0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 633.00 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.10 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| RDX | 300.30 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
| GOLD | 2 788.00 | -0.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.85 | -0.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 294.00 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS11 | 237.80 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.60 | -0.04% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
