The Prague Stock Exchange and RM-System - daily results dne 13.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	15.50	-10.40%	0	0
EB ADIDAS TS02	76.00	-6.00%	0	0
EB MRK TL01	46.75	-5.65%	0	0
EB WTI TL12	239.70	-4.12%	11 805	50
EB VIG TL03	18.15	-3.20%	0	0
EB DBK TS03	7.65	-3.16%	0	0
EB SIL TL07	85.30	-2.79%	0	0
EB EURCZK TS07	18.90	-2.58%	12 415	650
TOMA	1 170.00	-2.50%	73 960	62	1 220.10	0.00%	0	0
EB VOW TS02	84.60	-2.48%	0	0
EB OMV TS02	20.65	-2.36%	0	0
CETV	95.95	-2.04%	8 078 565	84 152	96.40	-1.33%	612 690	6 360
EB WTI TL13	357.10	-1.71%	0	0
EB VIG TL02	35.85	-1.51%	0	0
EB GLD TL9	421.90	-1.38%	0	0
EB EURCZK TS08	32.20	-1.08%	0	0
EB USDCZK TS09	51.10	-1.06%	0	0
VIG	677.30	-1.02%	11 349 567	16 633	683.90	+0.13%	25 291	37
EB WTI BC010	846.50	-0.72%	0	0
BRENT CRUDE OIL	44.50	-0.67%	0	0
‹‹ First 60     Next 20 ›