The Prague Stock Exchange and RM-System - daily results dne 13.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	15.65	+13.41%	0	0
E4U	114.50	+7.82%	3 435	30	110.90	0.00%	0	0
EB UNIP TL02	6.90	+4.55%	0	0
EB CBK TL01	14.50	+3.94%	0	0
EB LHA TL01	29.15	+3.74%	0	0
EB WTI TS11	278.70	+2.84%	0	0
EB SIL TS6	134.80	+2.31%	0	0
EB ADIDAS TL01	166.60	+1.99%	0	0
EB UNIP TL01	16.75	+1.82%	0	0
EB DBK TL02	15.60	+1.63%	0	0
EB SIL TS5	21.95	+1.62%	0	0
EB VOW TL01	165.10	+1.51%	0	0
EB MONET TL01	22.25	+1.37%	0	0
EB GLD TS7	592.60	+1.37%	0	0
PFNONWOVENS	947.80	+1.37%	9 157 751	9 753	927.90	-0.61%	37 118	40
EB WTI TS09	675.70	+1.27%	0	0
EB DBK TL01	24.65	+1.23%	0	0
EB OMV TL01	52.40	+1.16%	0	0
BRENT INDEX SHORT	1 963.00	+0.98%	0	0
INDUSTRY BASKET	362.80	+0.95%	0	0
‹‹ First 60     Next 20 ›