The Prague Stock Exchange and RM-System - daily results dne 13.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2017  18.7.2017  17.7.2017  14.7.2017 13.7.2017

The Prague Sotck Exchange and RM-System - daily results - 13.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	289.50	+0.87%	9 875 243	34 189	290.70	+1.64%	460 915	1 590
EPH 4,20/18	101.75	+0.74%	706 569	686
EB IFX TL01	7.15	+0.70%	0	0
EB CEZ TL08	14.55	+0.69%	0	0
EB NTX TL01	137.75	+0.69%	0	0
O2 C.R.	284.40	+0.67%	29 339 509	103 286	283.00	+1.07%	10 682	38
MONETA MONEY BANK	77.95	+0.65%	192 262 567	2 475 539	77.90	+0.51%	697 747	8 956
EB WTI TS8	1 640.00	+0.61%	0	0
EB WTI TS7	1 849.00	+0.60%	0	0
ČEZ	399.40	+0.50%	172 525 626	432 573	399.70	+0.30%	2 263 274	5 670
EB KOM TS02	62.15	+0.49%	0	0
GOLD INDEX SHORT	752.00	+0.43%	0	0
EB O2 TL02	12.30	+0.41%	0	0
EB EGB TL09	25.60	+0.39%	0	0
CECEXT	293.50	+0.34%	0	0
EB EGB TL7	48.00	+0.31%	0	0
KOMB TL 2300	323.70	+0.31%	0	0
EB MONET BC01	989.40	+0.30%	0	0
ERSTE TL 220	708.40	+0.30%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›