Lo price, RM System dne 13.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||||
VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 568.00 | 0.00% | 50 805 139 | 89 389 | 572.00 | +1.06% | 230 472 | 403 | ||||||
ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | ||||||
PFNONWOVENS | 682.00 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | -9.83% | 27 500 | 25 | ||||||||||
MERCEDES-BENZ GROU | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 422.00 | +2.89% | 1 422 | 1 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
Holcim (Česko) | 3 200.00 | -3.61% | 0 | 0 | ||||||||||
|