The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
| SHELL | 395.10 | +3.70% | 9 878 | 25 | ||||||||||
| E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 157.40 | +0.58% | 19 990 | 127 | ||||||||||
| RMS MEZZANINE | 0.56 | -13.85% | 27 841 | 46 480 | 0.70 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 500.40 | +0.54% | 60 028 | 120 | ||||||||||
| EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 167 200 | 22 | ||||||||||
| KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
| J&T BK II 9% PERP | 100.01 | +0.01% | 300 030 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
| STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
| LIB. O. M. 5,30/23 | 96.50 | -3.50% | 683 951 | 70 | ||||||||||
| HEUREKA 5,25/25 | 100.30 | 0.00% | 1 025 021 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 042 573 | 101 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 532 273 | 151 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.49% | 1 540 781 | 150 | ||||||||||
| PHOTON ENERGY | 112.00 | +6.67% | 1 636 036 | 15 309 | ||||||||||
| ||||||||||||||
