Top volume, The Prague Stock Exchange dne 13.7.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | ||||||
| MONETA MONEY BANK | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | ||||||
| ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||||
| KOMERČNÍ BANKA | 568.00 | 0.00% | 50 805 139 | 89 389 | 572.00 | +1.06% | 230 472 | 403 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 11 112 640 | 828 | 13 420.00 | -0.59% | 322 920 | 24 | ||||||
| AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | ||||||
| O2 C.R. | 218.00 | 0.00% | 10 056 269 | 46 089 | 219.50 | +0.23% | 268 196 | 1 228 | ||||||
| CETV | 91.10 | +0.77% | 5 229 406 | 57 539 | 90.80 | +0.11% | 117 160 | 1 300 | ||||||
| VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
| PHOTON ENERGY | 112.00 | +6.67% | 1 636 036 | 15 309 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.49% | 1 540 781 | 150 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 532 273 | 151 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 1 042 573 | 101 | ||||||||||
| HEUREKA 5,25/25 | 100.30 | 0.00% | 1 025 021 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -3.50% | 683 951 | 70 | ||||||||||
| STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
| TMR F. CR 4,50/22 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
| J&T BK II 9% PERP | 100.01 | +0.01% | 300 030 | 3 | ||||||||||
| KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 167 200 | 22 | ||||||||||
| ||||||||||||||
