The Prague Stock Exchange and RM-System - daily results dne 13.7.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	40.01	-26.09%	0	0
EB INFINEON TS02	3.88	-24.81%	5 810	1 400
RMS MEZZANINE	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
EB ADIDAS TS04	215.17	-9.72%	0	0
EB DAIMLER TS05	15.88	-9.21%	0	0
EB HENKEL TS01	59.11	-8.78%	0	0
EB DAX TS7	772.62	-6.31%	0	0
EB OMV TS04	34.91	-5.21%	0	0
EB USDCZK TL08	20.80	-5.15%	0	0
EB BMW TS04	29.53	-3.97%	0	0
EB EGB TS10	41.42	-3.79%	0	0
EB CEZ TS08	10.02	-3.75%	0	0
LIB. O. M. 5,30/23	96.50	-3.50%	683 951	70
TMR F. CR 4,50/22	95.76	-3.47%	347 796	12
EB RBI TS03	22.14	-3.40%	0	0
EB USDCZK TL07	35.96	-3.05%	0	0
EB GOLD TS09	347.97	-2.87%	0	0
EB EGB TS09	56.84	-2.82%	0	0
EB DAI TS04	63.22	-2.60%	0	0
EB OMV TS03	80.15	-2.42%	0	0
‹‹ First 60     Next 20 ›