The Prague Stock Exchange and RM-System - daily results dne 13.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	40.01	-26.09%	0	0
EB INFINEON TS02	3.88	-24.81%	5 810	1 400
RMS MEZZANINE	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
EB ADIDAS TS04	215.17	-9.72%	0	0
EB DAIMLER TS05	15.88	-9.21%	0	0
EB HENKEL TS01	59.11	-8.78%	0	0
EB DAX TS7	772.62	-6.31%	0	0
EB OMV TS04	34.91	-5.21%	0	0
EB USDCZK TL08	20.80	-5.15%	0	0
EB BMW TS04	29.53	-3.97%	0	0
EB EGB TS10	41.42	-3.79%	0	0
EB CEZ TS08	10.02	-3.75%	0	0
LIB. O. M. 5,30/23	96.50	-3.50%	683 951	70
TMR F. CR 4,50/22	95.76	-3.47%	347 796	12
EB RBI TS03	22.14	-3.40%	0	0
EB USDCZK TL07	35.96	-3.05%	0	0
EB GOLD TS09	347.97	-2.87%	0	0
EB EGB TS09	56.84	-2.82%	0	0
EB DAI TS04	63.22	-2.60%	0	0
EB OMV TS03	80.15	-2.42%	0	0
EB O2 TL03	5.51	-2.13%	0	0
EB RBI TS02	42.70	-1.88%	0	0
EB DAI TS02	93.21	-1.83%	0	0
EB DBK TL07	13.73	-1.51%	0	0
EB BMW TS02	88.45	-1.46%	0	0
EB LHA TS02	34.52	-1.43%	0	0
EB WTI TS15	854.91	-1.36%	0	0
EB WTI TS14	996.55	-1.25%	0	0
EB CBK TS05	12.26	-1.21%	0	0
EB O2 TL02	9.73	-1.12%	0	0
EB WTI TS12	1 211.18	-1.12%	0	0
EB WTI TS8	1 796.26	-0.93%	0	0
EB WTI TS7	1 991.01	-0.90%	0	0
EB CBK TS03	24.41	-0.73%	0	0
EB KOM TS03	46.38	-0.56%	0	0
EB VOW TS04	151.37	-0.56%	0	0
MONETA MONEY BANK	54.00	-0.55%	68 652 773	1 266 865	54.40	0.00%	1 018 806	18 712
EB RWE TL01	67.13	-0.52%	0	0
EB GLD IC2	4 242.15	-0.21%	0	0
EB MONET TL04	16.56	-0.12%	0	0
EB MONET TS03	49.38	-0.12%	0	0
EB GLD TL10	1 034.40	-0.10%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›