The Prague Stock Exchange and RM-System - daily results dne 13.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2020  16.7.2020  15.7.2020  14.7.2020 13.7.2020

The Prague Sotck Exchange and RM-System - daily results - 13.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL03	5.51	-2.13%	0	0
EB RBI TS02	42.70	-1.88%	0	0
EB DAI TS02	93.21	-1.83%	0	0
EB DBK TL07	13.73	-1.51%	0	0
EB BMW TS02	88.45	-1.46%	0	0
EB LHA TS02	34.52	-1.43%	0	0
EB WTI TS15	854.91	-1.36%	0	0
EB WTI TS14	996.55	-1.25%	0	0
EB CBK TS05	12.26	-1.21%	0	0
EB O2 TL02	9.73	-1.12%	0	0
EB WTI TS12	1 211.18	-1.12%	0	0
EB WTI TS8	1 796.26	-0.93%	0	0
EB WTI TS7	1 991.01	-0.90%	0	0
EB CBK TS03	24.41	-0.73%	0	0
EB KOM TS03	46.38	-0.56%	0	0
EB VOW TS04	151.37	-0.56%	0	0
MONETA MONEY BANK	54.00	-0.55%	68 652 773	1 266 865	54.40	0.00%	1 018 806	18 712
EB RWE TL01	67.13	-0.52%	0	0
EB GLD IC2	4 242.15	-0.21%	0	0
EB MONET TL04	16.56	-0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›