The Prague Stock Exchange and RM-System - daily results dne 13.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2021  16.7.2021  15.7.2021  14.7.2021 13.7.2021

The Prague Sotck Exchange and RM-System - daily results - 13.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.30	-0.30%	3 156 106	21 034	150.00	+0.20%	150 758	1 005
COLT CZ GROUP SE	421.00	-1.64%	2 161 666	5 090	428.00	-0.23%	23 968	56
ČEZ	600.00	-0.25%	86 158 395	143 339	601.00	-0.08%	1 168 701	1 941
DEUTSCHE BANK AG	269.20	-0.26%	259 115	959	271.00	-0.73%	108 072	398
DEUTSCHE TELEKOM	461.65	0.00%	0	0	454.20	0.00%	0	0
E4U	107.00	+0.94%	77 147	721	107.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	90.50	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	793.80	-0.92%	67 632 529	85 298	795.00	-0.80%	147 833	186
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.50	+0.60%	0	0
KOFOLA CS	280.00	0.00%	1 720 685	6 177	280.00	0.00%	419 159	1 496
KOMERČNÍ BANKA	769.50	-0.52%	106 197 886	137 397	772.00	-0.26%	360 727	465
MONETA MONEY BANK	85.60	+0.12%	58 725 767	686 249	85.50	+0.23%	523 139	6 120
NOKIA CORP.	126.40	+6.83%	787 246	6 346	125.00	+5.93%	554 691	4 484
O2 C.R.	263.00	0.00%	6 698 618	25 481	262.00	+0.19%	195 489	746
PHILIP MORRIS ČR A	14 240.00	+0.14%	11 301 260	792	14 380.00	+0.28%	315 760	22
‹‹ First 60     Next 20 ›